Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 27.93 27.97 27.93 27.97 12.2 Thousand
08 Aug, 2013 27.93 27.93 27.7 27.93 17.3 Thousand
07 Aug, 2013 27.65 27.65 27.65 27.65 20.77 Thousand
06 Aug, 2013 27.65 27.65 27.56 27.61 6923.00
05 Aug, 2013 27.65 27.65 27.65 27.65 17.3 Thousand
02 Aug, 2013 27.1 27.65 26.69 27.65 19.21 Thousand
01 Aug, 2013 27.84 27.84 27.84 27.84 10.38 Thousand
31 Jul, 2013 29.44 29.48 27.93 27.93 10.38 Thousand
30 Jul, 2013 26.64 27.7 26.64 27.7 3499.00
29 Jul, 2013 27.79 27.79 27.79 27.79 1734.00