Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 27.15 27.15 27.15 27.15 1730.00
06 Sep, 2013 26.74 26.74 26.74 26.74 1990.00
05 Sep, 2013 26.64 26.64 26.64 26.64 3721.00
04 Sep, 2013 26.64 26.64 26.64 26.64 5192.00
03 Sep, 2013 26.83 26.83 26.83 26.83 1730.00
02 Sep, 2013 27.29 27.29 27.29 27.29 5279.00
30 Aug, 2013 27.42 27.42 27.29 27.29 5279.00
29 Aug, 2013 27.06 27.06 27.06 27.06 1730.00
28 Aug, 2013 27.06 27.06 27.06 27.06 1454.00
27 Aug, 2013 27.01 27.06 27.01 27.06 3673.00