Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 25.45 25.45 25.45 25.45 3461.00
24 Sep, 2013 25.64 25.64 25.18 25.45 48.48 Thousand
23 Sep, 2013 25.64 25.64 25.64 25.64 8672.00
18 Sep, 2013 26.42 26.42 25.23 26.1 17.13 Thousand
17 Sep, 2013 25.64 25.64 25.64 25.64 5192.00
16 Sep, 2013 25.64 25.64 25.64 25.64 5192.00
13 Sep, 2013 25.64 25.64 25.59 25.59 5211.00
12 Sep, 2013 26.28 26.28 26.28 26.28 3496.00
11 Sep, 2013 25.96 26.51 25.73 26.51 29.42 Thousand
10 Sep, 2013 27.15 27.15 27.15 27.15 1730.00