Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 25.82 25.82 25.82 25.82 69.00
08 Oct, 2013 25.82 25.82 25.82 25.82 1730.00
07 Oct, 2013 25.82 25.82 25.82 25.82 3482.00
04 Oct, 2013 25.64 25.82 25.64 25.82 8654.00
03 Oct, 2013 25.64 25.64 25.64 25.64 1730.00
02 Oct, 2013 25.64 25.64 25.64 25.64 1730.00
01 Oct, 2013 25.64 25.64 25.64 25.64 1730.00
30 Sep, 2013 25.64 25.64 25.64 25.64 1730.00
27 Sep, 2013 25.64 25.64 25.64 25.64 1730.00
26 Sep, 2013 25.45 25.45 25.45 25.45 105.00