Polygreen Resources Co., Ltd. (8423)
TWD 17.75
(-0.28%)
TWD 17.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 1817.00 |
| 06 Nov, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 1817.00 |
| 05 Nov, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 1817.00 |
| 04 Nov, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 3621.00 |
| 01 Nov, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 3621.00 |
| 31 Oct, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 1749.00 |
| 30 Oct, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 51.00 |
| 29 Oct, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 51.00 |
| 28 Oct, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 51.00 |
| 25 Oct, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 51.00 |
8424
8426
8431
8415
8416
8421