Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 25.77 25.77 25.73 25.73 10.38 Thousand
23 Oct, 2013 25.87 25.87 25.77 25.77 11.02 Thousand
22 Oct, 2013 25.64 26.1 25.64 25.64 32.99 Thousand
21 Oct, 2013 25.68 25.68 25.64 25.64 8654.00
18 Oct, 2013 26.55 26.55 26.55 26.55 273.00
17 Oct, 2013 26.55 26.55 26.55 26.55 273.00
16 Oct, 2013 26.1 26.55 25.64 26.55 10.38 Thousand
15 Oct, 2013 26.69 26.69 26.69 26.69 3368.00
14 Oct, 2013 25.82 25.82 25.82 25.82 3588.00
11 Oct, 2013 25.82 25.82 25.82 25.82 69.00