Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 25.68 25.68 25.64 25.68 15.57 Thousand
04 Dec, 2013 26.1 26.1 26.1 26.1 19.00
03 Dec, 2013 26.1 26.1 26.1 26.1 3479.00
02 Dec, 2013 25.73 25.73 25.73 25.73 8654.00
29 Nov, 2013 25.64 25.73 25.64 25.73 8654.00
28 Nov, 2013 25.82 26.1 25.82 26.1 5192.00
27 Nov, 2013 25.55 26.55 25.55 26.55 11.23 Thousand
26 Nov, 2013 26.14 26.14 26.14 26.14 19.00
25 Nov, 2013 25.18 26.28 25.18 26.28 5192.00
22 Nov, 2013 26.1 26.1 26.1 26.1 3808.00