Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 26.1 26.74 26.1 26.74 3461.00
18 Dec, 2013 26.14 26.37 26.1 26.37 32.88 Thousand
17 Dec, 2013 27.47 27.47 26.19 26.19 18.88 Thousand
16 Dec, 2013 26.19 27.56 26.19 27.56 5243.00
13 Dec, 2013 26.1 26.1 26.1 26.1 69.00
12 Dec, 2013 26.1 26.1 26.1 26.1 69.00
11 Dec, 2013 26.37 26.46 26.37 26.46 6923.00
10 Dec, 2013 26.64 26.74 26.64 26.74 6923.00
09 Dec, 2013 25.73 28.38 25.73 27.01 50.47 Thousand
06 Dec, 2013 26.87 26.87 26.83 26.83 3461.00