Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 27.47 27.47 27.47 27.47 62.00
23 Aug, 2013 27.47 27.47 27.47 27.47 1081.00
22 Aug, 2013 27.47 27.47 27.47 27.47 1081.00
20 Aug, 2013 27.47 27.47 27.47 27.47 17.00
19 Aug, 2013 27.47 27.47 27.47 27.47 3461.00
16 Aug, 2013 27.47 27.47 27.47 27.47 3780.00
15 Aug, 2013 27.47 27.47 27.47 27.47 3721.00
14 Aug, 2013 27.47 27.47 27.47 27.47 2077.00
13 Aug, 2013 27.74 27.93 27.47 27.47 8654.00
12 Aug, 2013 27.65 27.65 27.65 27.65 6923.00