Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 27.06 27.06 27.06 27.06 6923.00
25 Jul, 2013 26.74 27.06 26.05 27.06 6923.00
24 Jul, 2013 26.92 27.1 26.92 26.92 6923.00
23 Jul, 2013 26.46 26.87 26.46 26.87 5192.00
22 Jul, 2013 27.93 29.07 26.25 26.25 12.84 Thousand
19 Jul, 2013 26.6 27.93 26.6 27.93 3635.00
18 Jul, 2013 27.93 27.93 27.93 27.93 2453.00
17 Jul, 2013 27.93 27.93 27.93 27.93 2453.00
16 Jul, 2013 28.48 28.48 27.79 27.79 13.43 Thousand
15 Jul, 2013 27.97 27.97 27.97 27.97 5816.00