Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 28.06 28.06 28.06 28.06 1817.00
11 Jul, 2013 28.2 28.2 28.2 28.2 2399.00
10 Jul, 2013 27.29 27.29 27.29 27.29 1817.00
09 Jul, 2013 27.38 27.38 26.83 26.83 7290.00
08 Jul, 2013 26.83 26.83 26.83 26.83 3635.00
05 Jul, 2013 27.1 27.1 27.1 27.1 1817.00
04 Jul, 2013 28.06 28.06 27.01 27.65 5452.00
03 Jul, 2013 27.38 27.38 27.38 27.38 18.17 Thousand
02 Jul, 2013 27.38 27.38 27.38 27.38 18.17 Thousand
01 Jul, 2013 27.83 27.83 26.97 27.47 18.17 Thousand