Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 27.24 27.24 26.37 27.01 5192.00
14 Aug, 2014 26.55 27.29 26.55 26.55 6923.00
13 Aug, 2014 26.74 27.38 26.55 27.38 12.11 Thousand
12 Aug, 2014 26.55 27.56 26.55 27.29 15.57 Thousand
11 Aug, 2014 26.55 27.29 26.55 27.29 6923.00
08 Aug, 2014 26.69 26.69 26.64 26.64 10.38 Thousand
07 Aug, 2014 27.38 27.38 27.38 27.38 12.11 Thousand
06 Aug, 2014 26.42 27.38 26.37 27.38 12.11 Thousand
05 Aug, 2014 27.56 27.56 27.56 27.56 1729.00
04 Aug, 2014 28.8 28.8 28.2 28.2 6922.00