Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 27.01 27.01 27.01 27.01 1783.00
28 Aug, 2014 26.92 26.92 26.74 26.74 13.61 Thousand
27 Aug, 2014 26.92 27.61 26.92 27.61 8402.00
26 Aug, 2014 27.15 28.16 26.87 27.88 38.65 Thousand
25 Aug, 2014 26.32 26.32 26.32 26.32 6722.00
22 Aug, 2014 26.32 26.32 25.59 26.32 6722.00
21 Aug, 2014 26.37 27.38 26.28 27.38 27.86 Thousand
20 Aug, 2014 26.74 27.01 26.55 27.01 8670.00
19 Aug, 2014 26.19 27.19 26.19 27.19 19.21 Thousand
18 Aug, 2014 27.79 27.79 26.55 27.29 10.38 Thousand