Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 26.32 26.32 26.32 26.32 2304.00
26 Sep, 2014 26.37 26.37 26.37 26.37 2304.00
25 Sep, 2014 26.28 26.28 25.55 25.55 20.2 Thousand
24 Sep, 2014 25.82 25.82 25.5 25.5 38.87 Thousand
23 Sep, 2014 25.77 25.77 25.64 25.64 19.91 Thousand
22 Sep, 2014 26.46 26.46 25.64 26.28 5367.00
19 Sep, 2014 26.23 26.23 26.23 26.23 50.00
18 Sep, 2014 26.23 26.23 26.23 26.23 100.00
17 Sep, 2014 26.1 26.23 26.1 26.23 3361.00
16 Sep, 2014 26.19 26.19 26.14 26.14 3361.00