Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 24.08 24.95 23.94 24.95 11.76 Thousand
27 Oct, 2014 25.09 25.09 25.09 25.09 8100.00
24 Oct, 2014 25.45 25.45 24.45 25.36 8100.00
23 Oct, 2014 24.72 25.18 24.72 25.18 3361.00
22 Oct, 2014 25.32 25.32 25.32 25.32 1680.00
21 Oct, 2014 24.72 24.72 24.72 24.72 50.00
20 Oct, 2014 25.5 25.5 25.5 25.5 2621.00
17 Oct, 2014 23.85 24.63 23.85 24.63 3361.00
16 Oct, 2014 23.99 25.32 23.99 25.32 3512.00
15 Oct, 2014 25.45 25.45 25.45 25.45 1705.00