Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 23.99 23.99 23.99 23.99 5041.00
10 Nov, 2014 24.36 24.36 24.31 24.31 3764.00
07 Nov, 2014 24.4 24.4 24.36 24.36 3361.00
06 Nov, 2014 24.58 24.58 24.58 24.58 1680.00
05 Nov, 2014 25.64 25.64 25.64 25.64 578.00
04 Nov, 2014 25.77 25.77 25.77 25.77 1892.00
03 Nov, 2014 25.59 25.59 25.59 25.59 154.00
31 Oct, 2014 25.59 25.59 25.59 25.59 1678.00
30 Oct, 2014 25.82 25.82 25.82 25.82 3359.00
29 Oct, 2014 24.95 24.95 24.95 24.95 85.00