Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 23.3 23.3 23.3 23.3 -
24 Nov, 2014 23.3 23.3 23.3 23.3 1682.00
21 Nov, 2014 23.03 23.03 22.89 22.98 10.28 Thousand
20 Nov, 2014 23.17 23.17 23.07 23.07 5041.00
19 Nov, 2014 23.81 23.81 23.44 23.44 3361.00
18 Nov, 2014 24.31 24.31 24.31 24.31 1680.00
17 Nov, 2014 23.35 23.35 23.35 23.35 1856.00
14 Nov, 2014 23.35 23.35 23.35 23.35 1856.00
13 Nov, 2014 24.54 24.54 24.54 24.54 3361.00
12 Nov, 2014 23.94 23.94 23.94 23.94 1680.00