Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 22.98 23.81 22.98 23.81 3515.00
22 Dec, 2014 23.17 23.94 23.17 23.94 5041.00
19 Dec, 2014 24.49 24.49 24.49 24.49 1680.00
18 Dec, 2014 23.44 23.44 23.44 23.44 1680.00
17 Dec, 2014 25.0 25.0 25.0 25.0 -
16 Dec, 2014 25.0 25.0 25.0 25.0 1680.00
15 Dec, 2014 23.35 24.04 22.71 24.04 15.38 Thousand
12 Dec, 2014 22.75 23.62 22.75 23.62 5278.00
11 Dec, 2014 22.3 23.49 22.3 23.49 5881.00
10 Dec, 2014 22.2 22.94 22.16 22.94 8049.00