Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 22.62 22.62 22.62 22.62 1680.00
21 Jan, 2015 22.71 22.71 21.98 21.98 3361.00
20 Jan, 2015 23.12 23.12 23.12 23.12 -
19 Jan, 2015 23.12 23.12 23.12 23.12 1680.00
16 Jan, 2015 22.39 22.57 22.02 22.57 23.52 Thousand
15 Jan, 2015 22.34 22.71 22.34 22.71 23.47 Thousand
14 Jan, 2015 23.67 23.67 22.71 23.39 5041.00
13 Jan, 2015 22.94 23.58 22.62 22.66 10.08 Thousand
12 Jan, 2015 22.71 23.71 22.71 23.71 13.6 Thousand
09 Jan, 2015 23.53 24.04 23.53 24.04 5041.00