Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 22.75 22.75 22.75 22.75 -
26 Feb, 2015 22.75 22.75 22.75 22.75 -
25 Feb, 2015 22.48 22.75 22.11 22.75 8402.00
24 Feb, 2015 22.43 22.43 22.43 22.43 1680.00
13 Feb, 2015 22.57 22.57 21.98 22.34 5041.00
12 Feb, 2015 21.98 21.98 21.98 21.98 -
11 Feb, 2015 22.16 22.16 21.98 21.98 10.18 Thousand
10 Feb, 2015 22.75 22.75 22.75 22.75 1255.00
09 Feb, 2015 22.8 22.8 22.8 22.8 -
06 Feb, 2015 22.8 22.8 22.8 22.8 1730.00