Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 24.08 24.08 22.52 23.53 15.34 Thousand
27 Mar, 2015 22.57 22.71 22.43 22.71 21.84 Thousand
26 Mar, 2015 22.25 23.21 22.25 23.21 18.82 Thousand
25 Mar, 2015 23.62 23.62 22.75 23.53 32.1 Thousand
24 Mar, 2015 23.9 23.9 23.9 23.9 1680.00
23 Mar, 2015 23.26 23.58 23.26 23.58 3361.00
20 Mar, 2015 22.71 24.17 22.71 24.08 6722.00
19 Mar, 2015 22.89 23.21 22.43 23.21 8402.00
18 Mar, 2015 23.44 23.44 22.02 22.8 21.84 Thousand
17 Mar, 2015 22.8 23.67 22.8 23.67 10.92 Thousand