Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 23.76 23.76 23.76 23.76 -
13 Mar, 2015 25.5 25.5 23.26 23.76 10.18 Thousand
12 Mar, 2015 23.49 24.08 22.52 24.08 15.12 Thousand
11 Mar, 2015 23.03 23.81 23.03 23.81 7327.00
10 Mar, 2015 23.99 24.54 23.85 24.54 11.76 Thousand
09 Mar, 2015 24.58 25.64 24.58 25.64 3361.00
06 Mar, 2015 24.68 24.68 24.58 24.58 3361.00
05 Mar, 2015 23.07 23.26 23.07 23.26 4144.00
04 Mar, 2015 22.8 22.8 22.8 22.8 1680.00
03 Mar, 2015 22.75 22.75 22.75 22.75 -