Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 24.49 24.49 24.49 24.49 1680.00
07 Jan, 2015 23.21 23.94 23.21 23.94 5041.00
06 Jan, 2015 23.17 24.13 23.17 24.13 3361.00
05 Jan, 2015 23.17 24.36 23.17 24.36 3361.00
31 Dec, 2014 24.36 24.36 23.07 23.07 3364.00
30 Dec, 2014 23.62 24.22 23.62 23.62 5591.00
29 Dec, 2014 24.54 24.86 23.44 24.45 50.41 Thousand
26 Dec, 2014 23.07 24.17 22.98 24.17 10.08 Thousand
25 Dec, 2014 23.81 23.81 23.81 23.81 -
24 Dec, 2014 23.71 23.81 23.71 23.81 5624.00