Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 22.43 22.43 22.43 22.43 5315.00
08 Dec, 2014 22.34 22.8 22.34 22.8 5041.00
05 Dec, 2014 21.84 22.75 21.84 22.71 8676.00
04 Dec, 2014 22.07 22.07 22.07 22.07 6722.00
03 Dec, 2014 22.16 22.16 22.16 22.16 16.8 Thousand
02 Dec, 2014 22.84 22.84 22.84 22.84 1680.00
01 Dec, 2014 22.34 22.8 21.24 22.8 114.27 Thousand
28 Nov, 2014 22.8 22.8 22.8 22.8 5041.00
27 Nov, 2014 22.89 22.89 22.89 22.89 -
26 Nov, 2014 22.89 22.89 22.89 22.89 1730.00