Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 25.73 25.73 25.73 25.73 1705.00
13 Oct, 2014 25.41 25.41 25.41 25.41 82.34 Thousand
09 Oct, 2014 24.81 25.55 24.72 25.55 6722.00
08 Oct, 2014 25.73 25.73 25.73 25.73 82.34 Thousand
07 Oct, 2014 25.18 25.91 24.17 25.91 82.34 Thousand
06 Oct, 2014 25.18 25.91 25.18 25.91 3361.00
03 Oct, 2014 25.77 25.77 25.18 25.73 31.93 Thousand
02 Oct, 2014 25.18 25.64 25.18 25.18 18.48 Thousand
01 Oct, 2014 25.23 25.68 25.23 25.68 14.01 Thousand
30 Sep, 2014 25.64 25.64 25.64 25.64 2520.00