Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 25.82 26.19 25.82 26.19 3361.00
12 Sep, 2014 26.1 26.1 26.05 26.1 5041.00
11 Sep, 2014 26.55 26.55 26.19 26.19 5041.00
10 Sep, 2014 26.14 26.14 26.0 26.0 31.93 Thousand
09 Sep, 2014 26.1 26.74 26.1 26.74 3361.00
05 Sep, 2014 26.1 26.46 26.05 26.46 13.44 Thousand
04 Sep, 2014 26.55 26.74 26.1 26.74 52.09 Thousand
03 Sep, 2014 26.55 27.15 26.55 27.15 5041.00
02 Sep, 2014 27.29 27.29 27.29 27.29 1680.00
01 Sep, 2014 26.55 26.92 26.51 26.92 8402.00