Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 27.06 27.42 26.55 27.42 10.38 Thousand
31 Jul, 2014 27.47 27.47 27.47 27.47 1730.00
30 Jul, 2014 27.47 27.47 27.47 27.47 1730.00
29 Jul, 2014 27.01 27.01 27.01 27.01 1730.00
28 Jul, 2014 27.47 27.47 27.47 27.47 1730.00
25 Jul, 2014 27.1 27.1 27.01 27.01 43.27 Thousand
24 Jul, 2014 27.47 27.47 27.06 27.42 20.77 Thousand
23 Jul, 2014 27.42 27.42 27.42 27.42 -
22 Jul, 2014 27.42 27.42 27.42 27.42 3461.00
21 Jul, 2014 27.1 27.65 27.1 27.65 3461.00