Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 27.19 27.19 27.06 27.06 8654.00
17 Jul, 2014 27.19 27.19 27.19 27.19 3461.00
16 Jul, 2014 27.19 27.19 27.1 27.1 10.4 Thousand
15 Jul, 2014 27.29 27.29 27.24 27.24 5192.00
14 Jul, 2014 27.47 27.47 27.47 27.47 3461.00
11 Jul, 2014 27.1 27.47 27.1 27.47 5227.00
10 Jul, 2014 27.19 27.19 27.19 27.19 5192.00
09 Jul, 2014 27.19 27.19 27.19 27.19 8654.00
08 Jul, 2014 27.42 27.42 27.42 27.42 7036.00
07 Jul, 2014 28.7 28.7 27.42 27.42 7036.00