Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 27.42 27.93 27.38 27.38 6923.00
19 Jun, 2014 27.38 27.38 27.19 27.38 31.15 Thousand
18 Jun, 2014 28.2 28.2 27.61 27.61 6923.00
17 Jun, 2014 27.24 28.98 27.19 28.98 29.42 Thousand
16 Jun, 2014 27.47 27.47 27.33 27.33 5192.00
13 Jun, 2014 27.47 27.47 27.06 27.47 13.84 Thousand
12 Jun, 2014 27.1 27.1 27.06 27.06 3461.00
11 Jun, 2014 27.1 27.1 27.1 27.1 24.23 Thousand
10 Jun, 2014 27.1 27.42 27.1 27.1 24.23 Thousand
09 Jun, 2014 27.47 27.47 27.47 27.47 1730.00