Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 27.65 27.65 27.65 27.65 1836.00
05 Jun, 2014 27.51 27.74 27.29 27.47 27.69 Thousand
04 Jun, 2014 27.47 27.79 27.47 27.79 3461.00
03 Jun, 2014 27.56 27.65 27.47 27.47 50.19 Thousand
30 May, 2014 28.84 29.25 28.11 28.34 34.61 Thousand
29 May, 2014 27.74 27.74 27.74 27.74 1730.00
28 May, 2014 27.47 27.51 27.47 27.47 6923.00
27 May, 2014 27.84 27.84 27.51 27.51 25.96 Thousand
26 May, 2014 27.93 27.93 27.79 27.84 15.57 Thousand
23 May, 2014 27.93 28.29 27.51 27.51 13.84 Thousand