Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 28.98 29.9 28.98 29.9 3480.00
07 May, 2014 28.48 30.12 28.38 30.12 15.57 Thousand
06 May, 2014 29.12 29.39 28.84 28.84 10.49 Thousand
05 May, 2014 28.75 30.12 28.66 30.12 13.84 Thousand
02 May, 2014 28.29 29.21 28.29 29.21 13.84 Thousand
30 Apr, 2014 29.3 29.3 29.3 29.3 1730.00
29 Apr, 2014 28.38 29.53 28.38 29.53 10.4 Thousand
28 Apr, 2014 28.29 28.38 28.29 28.38 3461.00
25 Apr, 2014 29.3 29.3 27.97 28.66 70.96 Thousand
24 Apr, 2014 29.76 29.76 29.39 29.39 17.3 Thousand