Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 31.5 31.54 29.76 29.76 25.98 Thousand
22 Apr, 2014 29.21 31.13 29.21 30.49 38.61 Thousand
21 Apr, 2014 29.3 29.3 29.21 29.21 8654.00
18 Apr, 2014 29.67 29.67 29.3 29.3 10.38 Thousand
17 Apr, 2014 29.35 29.67 29.35 29.67 5192.00
16 Apr, 2014 29.39 30.22 29.21 30.22 13.95 Thousand
15 Apr, 2014 29.76 29.76 29.35 29.39 24.65 Thousand
14 Apr, 2014 29.48 29.67 29.48 29.67 5452.00
11 Apr, 2014 29.94 29.94 29.48 29.48 29.59 Thousand
10 Apr, 2014 30.54 30.58 30.03 30.03 18.37 Thousand