Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 18.77 18.86 18.77 18.86 21.21 Thousand
31 Mar, 2016 18.77 19.23 18.77 19.23 3263.00
30 Mar, 2016 18.5 19.41 18.5 19.41 3263.00
29 Mar, 2016 19.46 19.46 19.41 19.41 4227.00
28 Mar, 2016 19.04 19.04 18.4 18.4 22.84 Thousand
25 Mar, 2016 19.5 19.5 19.5 19.5 -
24 Mar, 2016 19.5 19.5 19.5 19.5 -
23 Mar, 2016 19.5 19.5 19.5 19.5 403.00
22 Mar, 2016 19.5 19.5 19.5 19.5 31 Thousand
21 Mar, 2016 21.65 21.65 21.65 21.65 1631.00