Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 19.0 19.0 19.0 19.0 3263.00
03 Mar, 2016 19.04 19.04 19.04 19.04 4893.00
02 Mar, 2016 18.86 19.04 18.82 19.04 17.26 Thousand
01 Mar, 2016 18.72 18.86 18.31 18.86 18.18 Thousand
26 Feb, 2016 19.82 19.82 18.95 19.18 6740.00
25 Feb, 2016 18.68 19.04 18.54 19.04 9791.00
24 Feb, 2016 19.96 19.96 19.73 19.73 18.76 Thousand
23 Feb, 2016 19.04 19.14 19.04 19.14 3264.00
22 Feb, 2016 19.59 19.59 18.5 19.09 4894.00
19 Feb, 2016 18.54 19.18 18.54 19.18 6526.00