Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 19.23 19.27 18.68 19.27 17.94 Thousand
26 Jan, 2016 18.86 19.96 18.86 18.86 56.05 Thousand
25 Jan, 2016 20.92 20.92 20.92 20.92 2625.00
22 Jan, 2016 19.18 19.41 18.45 19.27 26.92 Thousand
21 Jan, 2016 20.1 20.1 18.82 20.1 11.42 Thousand
20 Jan, 2016 20.14 20.46 20.1 20.46 4894.00
19 Jan, 2016 21.47 21.47 21.47 21.47 2447.00
18 Jan, 2016 20.6 20.6 20.6 20.6 1631.00
15 Jan, 2016 21.15 21.15 20.97 20.97 3263.00
14 Jan, 2016 19.78 20.05 19.69 20.05 11.42 Thousand