Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 21.56 21.56 20.14 20.14 6526.00
12 Jan, 2016 20.19 21.2 20.19 21.2 3263.00
11 Jan, 2016 21.61 21.61 21.61 21.61 2447.00
08 Jan, 2016 20.92 20.92 20.92 20.92 1631.00
07 Jan, 2016 21.38 21.38 21.38 21.38 -
06 Jan, 2016 21.38 21.38 21.38 21.38 1631.00
05 Jan, 2016 18.95 20.51 18.95 20.51 6526.00
04 Jan, 2016 21.38 21.38 20.83 20.83 6526.00
31 Dec, 2015 20.78 21.2 20.78 20.83 5097.00
30 Dec, 2015 21.56 21.56 21.52 21.52 4052.00