Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 20.42 21.7 20.42 21.7 15.36 Thousand
14 Dec, 2015 22.57 22.57 22.57 22.57 3261.00
11 Dec, 2015 22.3 22.3 21.24 21.52 8157.00
10 Dec, 2015 22.75 22.75 22.75 22.75 -
09 Dec, 2015 22.75 22.75 22.75 22.75 2251.00
08 Dec, 2015 21.47 21.84 21.01 21.84 9789.00
07 Dec, 2015 22.89 22.89 22.89 22.89 2447.00
04 Dec, 2015 21.01 21.84 21.01 21.84 10.6 Thousand
03 Dec, 2015 20.92 22.34 20.92 22.07 6526.00
02 Dec, 2015 21.01 22.66 21.01 22.66 20.39 Thousand