Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 18.63 20.65 18.63 20.65 7342.00
17 Mar, 2016 20.19 20.19 20.19 20.19 -
16 Mar, 2016 20.19 20.19 20.19 20.19 1631.00
15 Mar, 2016 18.86 19.55 18.86 19.55 6823.00
14 Mar, 2016 18.86 18.86 18.86 18.86 6526.00
11 Mar, 2016 19.23 19.23 19.18 19.18 3263.00
10 Mar, 2016 19.0 19.78 19.0 19.78 3263.00
09 Mar, 2016 19.23 19.23 19.23 19.23 -
08 Mar, 2016 19.04 19.23 19.04 19.23 6526.00
07 Mar, 2016 19.04 19.04 19.04 19.04 3266.00