Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 18.77 18.77 18.77 18.77 200.00
18 Apr, 2016 18.91 18.91 18.91 18.91 -
15 Apr, 2016 18.91 18.91 18.91 18.91 -
14 Apr, 2016 18.91 18.91 18.91 18.91 1631.00
13 Apr, 2016 18.59 18.91 18.31 18.36 39.15 Thousand
12 Apr, 2016 18.68 19.0 18.5 18.95 18.37 Thousand
11 Apr, 2016 19.0 19.0 19.0 19.0 1631.00
08 Apr, 2016 18.77 19.0 18.77 19.0 4894.00
07 Apr, 2016 19.14 19.14 19.14 19.14 -
06 Apr, 2016 18.82 19.14 18.82 19.14 6526.00