Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.68 18.68 18.68 18.68 1631.00
03 May, 2016 18.18 18.18 18.18 18.18 1631.00
29 Apr, 2016 18.82 18.82 18.82 18.82 -
28 Apr, 2016 18.82 18.82 18.82 18.82 -
27 Apr, 2016 18.82 18.82 18.82 18.82 -
26 Apr, 2016 18.36 18.82 18.36 18.82 6526.00
25 Apr, 2016 18.36 18.36 18.36 18.36 -
22 Apr, 2016 18.36 18.36 18.36 18.36 8157.00
21 Apr, 2016 18.63 18.63 18.63 18.63 3263.00
20 Apr, 2016 18.31 18.63 18.31 18.63 3263.00