Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 16.07 16.07 16.07 16.07 1584.00
06 Jun, 2017 16.02 16.25 16.02 16.02 4752.00
05 Jun, 2017 16.12 16.12 16.12 16.12 -
03 Jun, 2017 16.12 16.12 16.12 16.12 -
02 Jun, 2017 16.12 16.12 16.12 16.12 6336.00
01 Jun, 2017 16.12 16.12 16.12 16.12 -
31 May, 2017 16.12 16.12 16.12 16.12 1584.00
26 May, 2017 17.21 17.21 16.12 16.12 3671.00
25 May, 2017 16.48 16.48 16.48 16.48 -
24 May, 2017 16.53 16.53 16.48 16.48 3168.00