Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.98 16.98 16.98 16.98 -
04 Jul, 2017 16.44 16.98 16.44 16.98 7920.00
03 Jul, 2017 16.53 16.53 16.53 16.53 1584.00
30 Jun, 2017 16.94 16.94 16.94 16.94 -
29 Jun, 2017 16.48 16.94 16.48 16.94 3168.00
28 Jun, 2017 16.85 16.85 16.57 16.57 13.01 Thousand
27 Jun, 2017 16.71 16.71 16.71 16.71 1584.00
26 Jun, 2017 16.48 17.4 16.48 17.4 24.65 Thousand
23 Jun, 2017 16.25 16.25 16.25 16.25 1584.00
22 Jun, 2017 16.48 16.71 16.48 16.53 5043.00