Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 16.07 16.48 16.07 16.48 4752.00
20 Jun, 2017 16.07 16.07 16.07 16.07 1606.00
19 Jun, 2017 16.98 16.98 16.94 16.94 9539.00
16 Jun, 2017 16.89 16.89 16.89 16.89 -
15 Jun, 2017 16.89 16.89 16.89 16.89 7920.00
14 Jun, 2017 16.89 16.89 16.89 16.89 1584.00
13 Jun, 2017 16.02 16.02 16.02 16.02 -
12 Jun, 2017 16.02 16.02 16.02 16.02 1584.00
09 Jun, 2017 16.12 16.12 16.12 16.12 1584.00
08 Jun, 2017 16.12 16.12 16.12 16.12 1584.00