Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 17.26 17.26 17.26 17.26 -
22 May, 2017 17.26 17.26 17.26 17.26 3168.00
19 May, 2017 15.75 15.75 15.75 15.75 1584.00
18 May, 2017 15.7 15.7 15.7 15.7 1584.00
17 May, 2017 15.66 15.66 15.66 15.66 -
16 May, 2017 15.66 15.66 15.66 15.66 1584.00
15 May, 2017 15.79 15.79 15.79 15.79 -
12 May, 2017 15.79 15.79 15.79 15.79 1584.00
11 May, 2017 15.89 15.89 15.89 15.89 1631.00
10 May, 2017 16.94 16.94 16.94 16.94 1584.00