Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 15.84 15.84 15.84 15.84 3168.00
08 May, 2017 16.44 16.44 16.44 16.44 1584.00
05 May, 2017 16.48 16.48 16.44 16.44 3168.00
04 May, 2017 16.02 16.02 16.02 16.02 1584.00
03 May, 2017 16.44 16.44 16.44 16.44 -
02 May, 2017 16.44 16.44 16.44 16.44 1584.00
28 Apr, 2017 16.57 16.57 16.53 16.53 4752.00
27 Apr, 2017 16.02 17.21 16.02 17.21 6336.00
26 Apr, 2017 15.79 15.79 15.79 15.79 1584.00
25 Apr, 2017 16.48 16.53 16.48 16.53 4752.00