Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 16.53 16.53 16.53 16.53 -
07 Apr, 2017 16.53 16.53 16.53 16.53 1584.00
06 Apr, 2017 16.16 16.21 16.16 16.21 4752.00
05 Apr, 2017 16.34 16.34 16.3 16.3 3168.00
31 Mar, 2017 16.48 16.48 16.48 16.48 1585.00
30 Mar, 2017 16.48 16.48 16.48 16.48 1584.00
29 Mar, 2017 16.16 16.3 16.16 16.3 4752.00
28 Mar, 2017 16.02 16.3 16.02 16.3 6336.00
27 Mar, 2017 15.57 16.02 15.57 16.02 15.84 Thousand
24 Mar, 2017 16.76 16.76 16.76 16.76 1584.00