Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 17.26 17.4 17.21 17.21 14.25 Thousand
22 Mar, 2017 16.57 17.21 16.57 17.21 9662.00
21 Mar, 2017 16.3 16.53 16.3 16.53 13.05 Thousand
20 Mar, 2017 16.25 16.3 16.21 16.3 12.83 Thousand
17 Mar, 2017 16.25 16.25 16.25 16.25 3722.00
16 Mar, 2017 16.21 16.48 16.21 16.25 5544.00
15 Mar, 2017 16.25 16.25 16.21 16.21 7920.00
14 Mar, 2017 16.34 16.34 16.12 16.3 10 Thousand
13 Mar, 2017 16.3 16.3 16.3 16.3 3326.00
10 Mar, 2017 16.62 16.62 16.25 16.25 3168.00