Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.43 15.57 15.34 15.34 10.73 Thousand
25 Sep, 2020 15.57 15.57 15.38 15.43 12.07 Thousand
24 Sep, 2020 15.25 15.61 15.25 15.57 8047.00
23 Sep, 2020 14.92 16.02 14.92 15.93 26.82 Thousand
22 Sep, 2020 15.57 16.12 15.57 15.57 24.14 Thousand
21 Sep, 2020 16.85 17.12 16.71 16.76 36.26 Thousand
18 Sep, 2020 16.85 16.85 16.3 16.85 34.87 Thousand
17 Sep, 2020 16.3 16.3 16.25 16.25 6974.00
16 Sep, 2020 16.71 16.71 16.71 16.71 1394.00
15 Sep, 2020 16.71 16.85 16.3 16.71 54.4 Thousand