Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 16.02 16.48 16.02 16.48 30.68 Thousand
11 Sep, 2020 16.02 16.02 16.02 16.02 -
10 Sep, 2020 15.98 16.02 15.98 16.02 5579.00
09 Sep, 2020 15.66 15.66 15.66 15.66 5579.00
08 Sep, 2020 15.75 15.75 15.7 15.7 5579.00
07 Sep, 2020 15.98 15.98 15.98 15.98 1394.00
04 Sep, 2020 16.07 16.12 16.07 16.12 4184.00
03 Sep, 2020 15.93 16.02 15.93 16.02 8369.00
02 Sep, 2020 15.93 15.93 15.93 15.93 8369.00
01 Sep, 2020 15.93 16.02 15.66 15.66 34.87 Thousand