Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 15.66 15.98 15.66 15.98 1394.00
28 Aug, 2020 15.61 15.66 15.61 15.66 9764.00
27 Aug, 2020 15.93 15.93 15.75 15.75 2789.00
26 Aug, 2020 15.66 15.79 15.57 15.79 9764.00
25 Aug, 2020 15.61 15.61 15.61 15.61 -
24 Aug, 2020 15.61 15.61 15.61 15.61 5579.00
21 Aug, 2020 15.61 15.61 15.57 15.61 4184.00
20 Aug, 2020 15.7 15.7 15.57 15.57 6974.00
19 Aug, 2020 15.98 15.98 15.66 15.66 16.73 Thousand
18 Aug, 2020 15.52 16.16 15.52 15.93 36.26 Thousand